NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 28.65 |
30-04-2024 | 28.43 |
29-04-2024 | 28.37 |
26-04-2024 | 28.17 |
25-04-2024 | 28.05 |
24-04-2024 | 27.55 |
23-04-2024 | 27.26 |
22-04-2024 | 27.12 |
19-04-2024 | 26.84 |
18-04-2024 | 26.87 |
16-04-2024 | 27.17 |
15-04-2024 | 27.17 |
12-04-2024 | 27.35 |
10-04-2024 | 27.58 |
09-04-2024 | 27.22 |
08-04-2024 | 27.3 |
05-04-2024 | 27.17 |
04-04-2024 | 27.03 |
03-04-2024 | 27.19 |
02-04-2024 | 26.87 |
01-04-2024 | 26.6 |
31-03-2024 | 26.11 |
28-03-2024 | 26.11 |
27-03-2024 | 25.73 |
26-03-2024 | 25.78 |
22-03-2024 | 25.66 |
21-03-2024 | 25.54 |
20-03-2024 | 24.91 |
19-03-2024 | 24.79 |
18-03-2024 | 25.18 |
15-03-2024 | 25.09 |
14-03-2024 | 25.44 |
13-03-2024 | 24.99 |
12-03-2024 | 26.51 |
11-03-2024 | 26.99 |
07-03-2024 | 27.28 |
06-03-2024 | 27.28 |
05-03-2024 | 27.57 |
04-03-2024 | 27.31 |
01-03-2024 | 26.74 |
29-02-2024 | 26.28 |
28-02-2024 | 26.07 |
27-02-2024 | 26.55 |
26-02-2024 | 26.63 |
23-02-2024 | 26.68 |
22-02-2024 | 26.82 |
21-02-2024 | 26.58 |
20-02-2024 | 26.97 |
19-02-2024 | 26.91 |
16-02-2024 | 26.99 |
15-02-2024 | 27.04 |
14-02-2024 | 26.33 |
13-02-2024 | 25.61 |
12-02-2024 | 25.39 |
09-02-2024 | 26.53 |
08-02-2024 | 26.91 |
07-02-2024 | 26.67 |
06-02-2024 | 26.73 |
05-02-2024 | 26.5 |
02-02-2024 | 26.24 |
01-02-2024 | 25.6 |
31-01-2024 | 25.36 |
30-01-2024 | 25.02 |
29-01-2024 | 25.02 |
25-01-2024 | 26.02 |
24-01-2024 | 25.8 |
23-01-2024 | 25.15 |
19-01-2024 | 25.75 |
18-01-2024 | 25.19 |
17-01-2024 | 25.25 |
16-01-2024 | 25.48 |
15-01-2024 | 25.45 |
12-01-2024 | 25.06 |
11-01-2024 | 24.77 |
10-01-2024 | 24.63 |
09-01-2024 | 24.73 |
08-01-2024 | 24.65 |
05-01-2024 | 24.89 |
04-01-2024 | 24.88 |
03-01-2024 | 24.58 |
02-01-2024 | 24.61 |
01-01-2024 | 24.62 |
29-12-2023 | 24.38 |
28-12-2023 | 24.38 |
27-12-2023 | 23.99 |
26-12-2023 | 23.91 |
22-12-2023 | 23.74 |
21-12-2023 | 23.52 |
20-12-2023 | 23.0 |
19-12-2023 | 23.97 |
18-12-2023 | 23.77 |
15-12-2023 | 23.72 |
14-12-2023 | 23.55 |
13-12-2023 | 23.28 |
12-12-2023 | 22.89 |
11-12-2023 | 22.81 |
08-12-2023 | 22.36 |
07-12-2023 | 22.31 |
06-12-2023 | 22.18 |
05-12-2023 | 21.99 |
04-12-2023 | 21.82 |
01-12-2023 | 21.26 |
30-11-2023 | 20.98 |
29-11-2023 | 20.79 |
28-11-2023 | 20.29 |
24-11-2023 | 20.0 |
23-11-2023 | 19.95 |
22-11-2023 | 19.91 |
21-11-2023 | 19.98 |
20-11-2023 | 19.98 |
17-11-2023 | 19.94 |
16-11-2023 | 20.01 |
15-11-2023 | 20.0 |
13-11-2023 | 19.88 |
10-11-2023 | 19.44 |
09-11-2023 | 19.31 |
08-11-2023 | 19.32 |
07-11-2023 | 19.27 |
06-11-2023 | 19.14 |
03-11-2023 | 19.03 |
02-11-2023 | 18.88 |
01-11-2023 | 18.61 |
31-10-2023 | 18.72 |
30-10-2023 | 18.7 |
27-10-2023 | 18.65 |
26-10-2023 | 18.25 |
25-10-2023 | 18.36 |
23-10-2023 | 18.46 |
20-10-2023 | 19.11 |
19-10-2023 | 19.48 |
18-10-2023 | 19.56 |
17-10-2023 | 19.79 |
16-10-2023 | 19.64 |
13-10-2023 | 19.5 |
12-10-2023 | 19.55 |
11-10-2023 | 19.37 |
10-10-2023 | 19.37 |
09-10-2023 | 18.99 |
06-10-2023 | 19.33 |
05-10-2023 | 19.27 |
04-10-2023 | 19.27 |
03-10-2023 | 19.64 |
29-09-2023 | 19.59 |
27-09-2023 | 19.4 |
26-09-2023 | 19.34 |
25-09-2023 | 19.35 |
22-09-2023 | 19.29 |
21-09-2023 | 19.16 |
20-09-2023 | 19.42 |
18-09-2023 | 19.48 |
15-09-2023 | 19.27 |
14-09-2023 | 19.32 |
13-09-2023 | 19.1 |
12-09-2023 | 18.66 |
11-09-2023 | 19.43 |
08-09-2023 | 19.23 |
07-09-2023 | 18.92 |
06-09-2023 | 18.63 |
05-09-2023 | 18.73 |
04-09-2023 | 18.64 |
01-09-2023 | 18.25 |
31-08-2023 | 17.71 |
30-08-2023 | 17.79 |
29-08-2023 | 17.76 |
28-08-2023 | 17.68 |
25-08-2023 | 17.49 |
24-08-2023 | 17.67 |
23-08-2023 | 17.76 |
22-08-2023 | 17.61 |
21-08-2023 | 17.5 |
18-08-2023 | 17.32 |
17-08-2023 | 17.4 |
16-08-2023 | 17.4 |
14-08-2023 | 17.37 |
11-08-2023 | 17.43 |
10-08-2023 | 17.43 |
09-08-2023 | 17.51 |
08-08-2023 | 17.38 |
07-08-2023 | 17.28 |
04-08-2023 | 17.29 |
03-08-2023 | 17.3 |
02-08-2023 | 17.37 |
01-08-2023 | 17.78 |
31-07-2023 | 17.77 |
28-07-2023 | 17.54 |
27-07-2023 | 17.42 |
26-07-2023 | 17.43 |
25-07-2023 | 17.32 |
24-07-2023 | 17.32 |
21-07-2023 | 17.2 |
20-07-2023 | 17.15 |
19-07-2023 | 17.08 |
18-07-2023 | 16.89 |
17-07-2023 | 16.97 |
14-07-2023 | 16.81 |
13-07-2023 | 16.74 |
12-07-2023 | 17.03 |
11-07-2023 | 16.95 |
10-07-2023 | 16.8 |
07-07-2023 | 16.87 |
06-07-2023 | 16.91 |
05-07-2023 | 16.73 |
04-07-2023 | 16.6 |
03-07-2023 | 16.52 |
30-06-2023 | 16.25 |
28-06-2023 | 16.06 |
27-06-2023 | 15.99 |
26-06-2023 | 15.92 |
23-06-2023 | 15.93 |
22-06-2023 | 16.11 |
21-06-2023 | 16.3 |
20-06-2023 | 16.26 |
19-06-2023 | 16.17 |
16-06-2023 | 16.13 |
15-06-2023 | 15.98 |
14-06-2023 | 16.09 |
13-06-2023 | 16.03 |
12-06-2023 | 16.01 |
09-06-2023 | 15.92 |
08-06-2023 | 15.97 |
07-06-2023 | 15.99 |
06-06-2023 | 15.83 |
05-06-2023 | 15.79 |
02-06-2023 | 15.76 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.